Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 11.15 11.58 11.08 11.26 600.03 Thousand
28 Nov, 2022 11.71 11.71 11.08 11.17 690.48 Thousand
25 Nov, 2022 11.86 11.91 11.6 11.84 233.45 Thousand
23 Nov, 2022 11.66 11.92 11.59 11.81 550.43 Thousand
22 Nov, 2022 11.33 11.71 11.1 11.68 808.11 Thousand
21 Nov, 2022 11.56 11.66 11.12 11.22 1.29 Million
18 Nov, 2022 11.71 11.71 11.31 11.68 835.75 Thousand
17 Nov, 2022 11.19 11.52 11.12 11.44 1.19 Million
16 Nov, 2022 11.86 11.94 11.44 11.49 1.12 Million
15 Nov, 2022 12.09 12.32 11.84 11.99 1.67 Million