Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 10.36 10.5 10.14 10.34 1.13 Million
11 Jan, 2023 9.97 10.35 9.96 10.24 1.2 Million
10 Jan, 2023 9.41 9.91 9.37 9.91 760.25 Thousand
09 Jan, 2023 10.06 10.25 9.46 9.5 867.44 Thousand
06 Jan, 2023 9.76 10.17 9.32 9.75 1.17 Million
05 Jan, 2023 10.57 10.62 10.29 10.32 467.02 Thousand
04 Jan, 2023 10.34 10.79 10.34 10.65 576.38 Thousand
03 Jan, 2023 10.58 10.68 10.27 10.32 655.55 Thousand
30 Dec, 2022 9.85 10.54 9.8 10.52 950.99 Thousand
29 Dec, 2022 9.38 10.02 9.32 9.98 946.09 Thousand