Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 10.88 11.14 10.84 10.99 613.39 Thousand
26 Jan, 2023 10.95 11.0 10.67 10.92 492.27 Thousand
25 Jan, 2023 10.51 10.84 10.43 10.78 517.95 Thousand
24 Jan, 2023 10.01 10.7 10.01 10.64 1.04 Million
23 Jan, 2023 9.91 10.37 9.8 10.21 702.2 Thousand
20 Jan, 2023 9.56 9.9 9.38 9.87 1.03 Million
19 Jan, 2023 9.6 9.76 9.38 9.42 953.79 Thousand
18 Jan, 2023 9.96 10.18 9.74 9.79 800.63 Thousand
17 Jan, 2023 10.13 10.23 9.93 9.96 488.38 Thousand
13 Jan, 2023 10.15 10.28 9.95 10.16 911.57 Thousand