TFI International Inc (TFII)

USD 94.19

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 104.51 106.38 104.0 106.2 190.4 Thousand
04 May, 2023 105.98 107.21 103.61 103.74 149.5 Thousand
03 May, 2023 107.0 108.47 106.18 106.73 238.2 Thousand
02 May, 2023 107.84 108.21 106.55 107.0 257 Thousand
01 May, 2023 107.81 110.28 107.5 108.44 292.5 Thousand
28 Apr, 2023 100.96 108.34 100.96 107.8 514.4 Thousand
27 Apr, 2023 101.26 103.38 101.26 101.55 461.9 Thousand
26 Apr, 2023 106.46 107.96 101.79 102.0 799.1 Thousand
25 Apr, 2023 118.25 118.25 114.0 115.03 318.4 Thousand
24 Apr, 2023 119.03 120.85 118.11 119.27 166.6 Thousand