TFI International Inc (TFII)

USD 94.09

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 108.34 111.18 108.34 110.45 250.7 Thousand
01 Jun, 2023 108.05 111.15 107.3 107.9 253.9 Thousand
31 May, 2023 108.82 108.82 105.09 105.28 230.3 Thousand
30 May, 2023 108.75 109.98 108.34 108.68 188.1 Thousand
26 May, 2023 107.01 109.94 107.01 108.71 191.4 Thousand
25 May, 2023 105.8 107.79 105.65 107.48 228.6 Thousand
24 May, 2023 109.26 109.26 105.25 105.86 256.9 Thousand
23 May, 2023 110.15 111.03 108.55 109.81 244.3 Thousand
22 May, 2023 110.18 111.76 109.39 110.53 139.3 Thousand
19 May, 2023 109.79 110.8 108.5 109.01 177.9 Thousand