USD 94.09
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2006 | 14.94 | 14.94 | 14.94 | 14.94 | - |
06 Oct, 2006 | 14.94 | 15.0 | 14.79 | 14.94 | 64.7 Thousand |
05 Oct, 2006 | 14.86 | 14.86 | 14.7 | 14.86 | 59.2 Thousand |
04 Oct, 2006 | 14.83 | 14.83 | 14.39 | 14.83 | 93.1 Thousand |
03 Oct, 2006 | 14.77 | 15.01 | 14.72 | 14.77 | 32.3 Thousand |
02 Oct, 2006 | 15.01 | 15.05 | 14.9 | 15.01 | 35.3 Thousand |
29 Sep, 2006 | 14.86 | 14.98 | 14.83 | 14.86 | 10.3 Thousand |
28 Sep, 2006 | 15.03 | 15.15 | 14.86 | 15.03 | 13.5 Thousand |
27 Sep, 2006 | 15.01 | 15.13 | 14.95 | 15.01 | 9700.00 |
26 Sep, 2006 | 15.0 | 15.15 | 14.94 | 15.0 | 30.6 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC