USD 94.81
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2006 | 15.6 | 15.61 | 15.16 | 15.6 | 39.7 Thousand |
24 Oct, 2006 | 15.47 | 15.48 | 15.16 | 15.47 | 26.2 Thousand |
23 Oct, 2006 | 15.16 | 15.21 | 15.07 | 15.16 | 35.2 Thousand |
20 Oct, 2006 | 15.19 | 15.39 | 15.09 | 15.19 | 61.5 Thousand |
19 Oct, 2006 | 15.01 | 15.08 | 14.5 | 15.01 | 80.7 Thousand |
18 Oct, 2006 | 14.99 | 15.31 | 14.92 | 14.99 | 27.4 Thousand |
17 Oct, 2006 | 15.1 | 15.23 | 15.05 | 15.1 | 28.3 Thousand |
16 Oct, 2006 | 15.23 | 15.31 | 15.15 | 15.23 | 28.4 Thousand |
13 Oct, 2006 | 15.27 | 15.35 | 15.14 | 15.27 | 20.7 Thousand |
12 Oct, 2006 | 15.22 | 15.3 | 15.13 | 15.22 | 43.3 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC