TFI International Inc (TFII)

USD 86.17

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 121.2 125.8 120.93 124.78 353 Thousand
05 Oct, 2023 122.26 123.6 121.33 121.39 593.2 Thousand
04 Oct, 2023 124.29 124.7 121.19 121.99 553 Thousand
03 Oct, 2023 125.61 128.03 124.05 124.99 459.3 Thousand
02 Oct, 2023 127.86 128.85 125.87 126.0 312.5 Thousand
29 Sep, 2023 130.46 131.46 128.25 128.41 425.4 Thousand
28 Sep, 2023 127.44 129.62 127.44 129.37 238 Thousand
27 Sep, 2023 127.55 128.59 126.45 127.09 264.4 Thousand
26 Sep, 2023 130.89 131.03 126.02 126.66 282.6 Thousand
25 Sep, 2023 130.25 133.15 130.16 131.69 125 Thousand