TFI International Inc (TFII)

USD 89.46

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 123.81 123.81 118.57 119.03 222 Thousand
17 Oct, 2023 123.23 124.65 121.56 124.01 211.7 Thousand
16 Oct, 2023 122.09 124.95 122.09 123.74 345.1 Thousand
13 Oct, 2023 123.82 124.18 120.8 121.29 259.5 Thousand
12 Oct, 2023 126.27 126.27 122.47 123.39 225.3 Thousand
11 Oct, 2023 128.19 128.79 125.23 125.94 310.3 Thousand
10 Oct, 2023 127.5 129.64 126.55 128.19 439.1 Thousand
09 Oct, 2023 123.52 128.78 123.42 128.46 298.8 Thousand
06 Oct, 2023 121.2 125.8 120.93 124.78 353 Thousand
05 Oct, 2023 122.26 123.6 121.33 121.39 593.2 Thousand