TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 94.64 94.64 88.76 90.5 1.28 Million
21 Feb, 2025 101.0 101.0 92.66 94.71 1.35 Million
20 Feb, 2025 119.58 121.18 100.77 101.48 1.62 Million
19 Feb, 2025 127.29 128.56 126.29 127.61 353.1 Thousand
18 Feb, 2025 128.53 130.51 127.16 127.61 669.7 Thousand
14 Feb, 2025 130.15 130.69 128.64 128.94 236.8 Thousand
13 Feb, 2025 130.15 130.98 129.33 129.33 110.3 Thousand
12 Feb, 2025 128.12 131.32 128.12 129.91 205.1 Thousand
11 Feb, 2025 129.55 130.29 128.1 130.0 184.5 Thousand
10 Feb, 2025 129.9 130.15 129.14 129.75 218 Thousand