USD 90.67
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 82.69 | 84.82 | 82.02 | 82.97 | 884.9 Thousand |
07 Mar, 2025 | 83.14 | 84.6 | 82.8 | 83.84 | 632.4 Thousand |
06 Mar, 2025 | 82.81 | 84.52 | 81.61 | 83.82 | 728 Thousand |
05 Mar, 2025 | 82.38 | 85.44 | 82.04 | 83.63 | 888.6 Thousand |
04 Mar, 2025 | 84.71 | 84.71 | 80.19 | 81.88 | 1.17 Million |
03 Mar, 2025 | 91.32 | 91.94 | 84.87 | 86.21 | 721.2 Thousand |
28 Feb, 2025 | 89.0 | 91.13 | 89.0 | 90.65 | 520.7 Thousand |
27 Feb, 2025 | 91.27 | 91.84 | 89.14 | 89.19 | 277.9 Thousand |
26 Feb, 2025 | 92.56 | 93.47 | 91.0 | 91.27 | 446.7 Thousand |
25 Feb, 2025 | 92.0 | 95.64 | 90.85 | 92.34 | 1.2 Million |
TFPM
TFSA
TFX
TEVA
TEX
TFC