Terex Corporation (TEX)
USD 35.2
(-1.15%)
USD 35.2
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 63.55 | 64.3 | 63.04 | 63.37 | 819.3 Thousand |
| 11 Apr, 2024 | 64.4 | 64.57 | 63.39 | 64.31 | 800.32 Thousand |
| 10 Apr, 2024 | 63.51 | 65.01 | 62.86 | 64.49 | 938.4 Thousand |
| 09 Apr, 2024 | 65.26 | 65.53 | 64.27 | 65.42 | 545.1 Thousand |
| 08 Apr, 2024 | 65.49 | 65.57 | 64.61 | 65.0 | 512.8 Thousand |
| 05 Apr, 2024 | 64.63 | 65.89 | 64.51 | 65.1 | 550 Thousand |
| 04 Apr, 2024 | 65.0 | 65.42 | 63.95 | 64.46 | 697.74 Thousand |
| 03 Apr, 2024 | 63.6 | 65.0 | 63.6 | 64.99 | 625.7 Thousand |
| 02 Apr, 2024 | 62.72 | 63.18 | 62.06 | 63.12 | 609.2 Thousand |
| 01 Apr, 2024 | 64.36 | 64.39 | 62.83 | 63.1 | 440 Thousand |
3268
SF-PB
EUROLED
EMX
CLS
ANL