Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.83 48.83 46.9 47.29 1.15 Million
16 Dec, 2024 49.82 50.27 47.92 48.14 1.04 Million
13 Dec, 2024 50.31 50.98 49.42 49.55 794.54 Thousand
12 Dec, 2024 50.23 51.13 49.99 50.64 716.48 Thousand
11 Dec, 2024 51.14 51.58 50.64 50.68 585.99 Thousand
10 Dec, 2024 51.86 52.3 50.54 50.62 730.15 Thousand
09 Dec, 2024 53.66 54.61 52.46 52.54 613.24 Thousand
06 Dec, 2024 53.94 53.94 52.29 52.94 514.87 Thousand
05 Dec, 2024 55.88 55.88 52.95 53.15 644.16 Thousand
04 Dec, 2024 55.13 55.82 54.67 55.64 603.03 Thousand