Terex Corporation (TEX)

USD 35.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 61.38 62.37 61.24 62.37 522.6 Thousand
09 May, 2024 59.71 61.06 58.97 61.01 448.3 Thousand
08 May, 2024 59.77 60.24 59.39 59.43 809.3 Thousand
07 May, 2024 59.93 60.86 59.75 60.49 786.7 Thousand
06 May, 2024 59.23 59.91 58.67 59.7 738.73 Thousand
03 May, 2024 58.3 59.27 57.45 58.35 610.6 Thousand
02 May, 2024 56.0 57.47 55.25 57.46 776.2 Thousand
01 May, 2024 56.4 56.67 55.07 55.78 1.03 Million
30 Apr, 2024 58.26 58.27 55.53 56.05 1.18 Million
29 Apr, 2024 60.7 60.7 57.93 58.95 1.22 Million