Terex Corporation (TEX)

USD 35.2

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 61.44 62.28 56.33 59.59 2.14 Million
25 Apr, 2024 59.66 60.27 57.8 59.9 1.95 Million
24 Apr, 2024 60.84 61.27 59.56 60.64 1.12 Million
23 Apr, 2024 61.09 62.51 60.97 61.0 741.85 Thousand
22 Apr, 2024 60.5 61.46 59.8 60.73 617.04 Thousand
19 Apr, 2024 59.57 60.46 59.06 60.25 906.2 Thousand
18 Apr, 2024 61.1 61.88 59.66 59.77 864.1 Thousand
17 Apr, 2024 62.47 62.57 60.4 60.71 896.72 Thousand
16 Apr, 2024 61.79 62.68 61.13 62.07 532.01 Thousand
15 Apr, 2024 64.1 64.94 62.16 62.46 915.78 Thousand