Terex Corporation (TEX)

USD 45.78

(-3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.81 62.83 58.81 62.18 1.11 Million
24 Jan, 2024 58.89 58.92 57.41 57.68 379.2 Thousand
23 Jan, 2024 58.71 58.71 57.51 57.98 562.14 Thousand
22 Jan, 2024 57.3 58.84 57.23 57.94 641.63 Thousand
19 Jan, 2024 56.29 56.74 55.31 56.72 684 Thousand
18 Jan, 2024 56.27 57.0 55.87 56.62 604.64 Thousand
17 Jan, 2024 55.2 56.23 55.2 55.58 506.6 Thousand
16 Jan, 2024 56.47 56.89 55.97 56.81 583.7 Thousand
12 Jan, 2024 57.41 57.71 56.53 57.18 794.4 Thousand
11 Jan, 2024 55.91 56.92 55.09 56.85 653.74 Thousand