Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 46.88 50.19 46.43 49.68 2.02 Million
02 Dec, 2025 45.91 46.87 45.44 46.5 681.21 Thousand
01 Dec, 2025 45.5 46.57 45.46 45.55 615.34 Thousand
28 Nov, 2025 46.08 46.64 45.81 46.21 336.94 Thousand
26 Nov, 2025 45.46 46.2 45.22 45.77 582.11 Thousand
25 Nov, 2025 45.22 46.1 44.75 45.84 772.9 Thousand
24 Nov, 2025 43.63 45.33 43.27 45.1 1.06 Million
21 Nov, 2025 42.08 43.98 41.72 43.29 1.72 Million
20 Nov, 2025 44.38 44.71 41.7 41.78 1.21 Million
19 Nov, 2025 44.35 44.75 43.26 43.42 602.96 Thousand