Terex Corporation (TEX)

USD 49.68

(5.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 45.99 47.51 45.19 46.97 1.97 Million
03 Nov, 2025 45.56 46.28 43.81 46.07 1.8 Million
31 Oct, 2025 47.31 47.37 44.91 46.02 2.41 Million
30 Oct, 2025 52.27 54.89 45.03 47.19 6.74 Million
29 Oct, 2025 57.24 58.25 55.49 55.98 1.76 Million
28 Oct, 2025 58.26 58.57 56.85 57.08 916.38 Thousand
27 Oct, 2025 57.8 58.66 57.49 58.48 1.26 Million
24 Oct, 2025 57.43 57.5 56.1 56.39 873.49 Thousand
23 Oct, 2025 53.42 56.99 53.39 56.82 1.21 Million
22 Oct, 2025 54.7 54.99 52.74 52.86 423.12 Thousand