Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.85 | 8.06 | 7.84 | 7.87 | 97 Thousand |
| 01 Feb, 2024 | 7.76 | 8.05 | 7.76 | 7.92 | 77.2 Thousand |
| 31 Jan, 2024 | 7.87 | 7.97 | 7.76 | 7.76 | 59.4 Thousand |
| 30 Jan, 2024 | 7.69 | 8.01 | 7.6 | 7.81 | 96.6 Thousand |
| 29 Jan, 2024 | 8.01 | 8.12 | 7.57 | 7.78 | 116 Thousand |
| 26 Jan, 2024 | 7.94 | 8.13 | 7.62 | 7.92 | 165.4 Thousand |
| 25 Jan, 2024 | 7.56 | 8.06 | 7.5 | 7.91 | 559.1 Thousand |
| 24 Jan, 2024 | 7.68 | 7.75 | 7.5 | 7.54 | 114 Thousand |
| 23 Jan, 2024 | 7.97 | 8.01 | 7.38 | 7.55 | 358.6 Thousand |
| 22 Jan, 2024 | 7.5 | 8.04 | 7.46 | 7.83 | 649.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF