Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.43 | 7.55 | 7.19 | 7.28 | 110.4 Thousand |
| 01 Mar, 2024 | 7.27 | 7.55 | 7.23 | 7.33 | 52.5 Thousand |
| 29 Feb, 2024 | 7.21 | 7.51 | 7.2 | 7.25 | 156.1 Thousand |
| 28 Feb, 2024 | 7.34 | 7.46 | 7.21 | 7.22 | 107.4 Thousand |
| 27 Feb, 2024 | 7.87 | 7.99 | 7.37 | 7.41 | 152 Thousand |
| 26 Feb, 2024 | 7.73 | 8.0 | 7.73 | 7.88 | 188.6 Thousand |
| 23 Feb, 2024 | 7.91 | 8.1 | 7.59 | 7.83 | 252.4 Thousand |
| 22 Feb, 2024 | 7.61 | 8.0 | 7.61 | 7.94 | 144.8 Thousand |
| 21 Feb, 2024 | 7.61 | 7.89 | 7.58 | 7.66 | 59.4 Thousand |
| 20 Feb, 2024 | 7.65 | 8.0 | 7.53 | 7.53 | 340 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF