Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.55 | 7.78 | 7.53 | 7.72 | 81.7 Thousand |
| 01 Apr, 2024 | 7.83 | 7.93 | 7.63 | 7.7 | 56 Thousand |
| 28 Mar, 2024 | 7.7 | 7.99 | 7.66 | 7.95 | 58.4 Thousand |
| 27 Mar, 2024 | 7.75 | 7.79 | 7.49 | 7.72 | 53.2 Thousand |
| 26 Mar, 2024 | 7.89 | 7.89 | 7.61 | 7.75 | 35.3 Thousand |
| 25 Mar, 2024 | 7.82 | 8.08 | 7.74 | 7.75 | 182.5 Thousand |
| 22 Mar, 2024 | 8.09 | 8.09 | 7.86 | 7.95 | 26.5 Thousand |
| 21 Mar, 2024 | 7.97 | 8.2 | 7.84 | 7.97 | 184.7 Thousand |
| 20 Mar, 2024 | 7.73 | 8.01 | 7.29 | 7.97 | 122.4 Thousand |
| 19 Mar, 2024 | 7.76 | 7.99 | 7.54 | 7.75 | 77.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF