Telecom Argentina S.A. (TEO)
USD 9.18
(-0.43%)
USD 9.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.95 | 5.1 | 4.95 | 4.99 | 103.61 Thousand |
| 27 Sep, 2023 | 4.97 | 5.04 | 4.9 | 4.98 | 321.44 Thousand |
| 26 Sep, 2023 | 5.08 | 5.12 | 4.92 | 4.98 | 127.23 Thousand |
| 25 Sep, 2023 | 5.18 | 5.25 | 5.15 | 5.17 | 52.26 Thousand |
| 22 Sep, 2023 | 5.3 | 5.4 | 5.23 | 5.23 | 45.59 Thousand |
| 21 Sep, 2023 | 5.34 | 5.41 | 5.23 | 5.31 | 44.81 Thousand |
| 20 Sep, 2023 | 5.42 | 5.49 | 5.32 | 5.4 | 100.81 Thousand |
| 19 Sep, 2023 | 5.39 | 5.47 | 5.26 | 5.38 | 58.88 Thousand |
| 18 Sep, 2023 | 5.22 | 5.46 | 5.22 | 5.35 | 59.02 Thousand |
| 15 Sep, 2023 | 5.33 | 5.37 | 5.15 | 5.21 | 278.88 Thousand |
KIRLOSENG
000325
0LSL
601766
DATAPATTNS
TERRA13