Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.89 | 8.07 | 7.72 | 7.75 | 177.7 Thousand |
| 29 Apr, 2024 | 7.91 | 8.03 | 7.84 | 7.92 | 119.4 Thousand |
| 26 Apr, 2024 | 7.7 | 8.09 | 7.56 | 7.99 | 266.5 Thousand |
| 25 Apr, 2024 | 7.55 | 7.7 | 7.55 | 7.62 | 42.2 Thousand |
| 24 Apr, 2024 | 7.91 | 7.91 | 7.49 | 7.62 | 89.3 Thousand |
| 23 Apr, 2024 | 7.81 | 8.04 | 7.64 | 7.8 | 181.8 Thousand |
| 22 Apr, 2024 | 7.3 | 7.76 | 7.13 | 7.72 | 251.9 Thousand |
| 19 Apr, 2024 | 7.09 | 7.27 | 6.93 | 7.18 | 132.1 Thousand |
| 18 Apr, 2024 | 7.17 | 7.21 | 6.9 | 7.02 | 71 Thousand |
| 17 Apr, 2024 | 7.26 | 7.28 | 6.85 | 7.05 | 93.6 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF