Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.97 | 9.35 | 8.94 | 9.33 | 214 Thousand |
| 13 May, 2024 | 9.5 | 9.5 | 8.89 | 8.97 | 173.5 Thousand |
| 10 May, 2024 | 9.5 | 9.57 | 9.29 | 9.47 | 218.9 Thousand |
| 09 May, 2024 | 9.65 | 9.97 | 9.2 | 9.37 | 307 Thousand |
| 08 May, 2024 | 9.29 | 9.78 | 9.09 | 9.65 | 573.6 Thousand |
| 07 May, 2024 | 8.64 | 9.33 | 8.64 | 9.23 | 675.8 Thousand |
| 06 May, 2024 | 8.7 | 9.0 | 8.63 | 8.75 | 506.5 Thousand |
| 03 May, 2024 | 8.1 | 8.58 | 8.0 | 8.58 | 432.8 Thousand |
| 02 May, 2024 | 8.12 | 8.13 | 7.86 | 7.91 | 123.3 Thousand |
| 01 May, 2024 | 7.83 | 8.0 | 7.59 | 7.94 | 97.5 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF