Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.28 | 7.38 | 7.05 | 7.06 | 252.4 Thousand |
| 11 Jun, 2024 | 7.2 | 7.29 | 7.11 | 7.13 | 121.8 Thousand |
| 10 Jun, 2024 | 7.15 | 7.37 | 6.82 | 7.3 | 301.7 Thousand |
| 07 Jun, 2024 | 7.43 | 7.59 | 7.17 | 7.17 | 185 Thousand |
| 06 Jun, 2024 | 7.87 | 7.87 | 7.43 | 7.5 | 288.1 Thousand |
| 05 Jun, 2024 | 7.88 | 8.07 | 7.75 | 7.8 | 336.7 Thousand |
| 04 Jun, 2024 | 8.21 | 8.24 | 7.76 | 7.89 | 322.6 Thousand |
| 03 Jun, 2024 | 8.73 | 8.77 | 8.19 | 8.32 | 183.6 Thousand |
| 31 May, 2024 | 8.89 | 9.05 | 8.58 | 8.76 | 741.1 Thousand |
| 30 May, 2024 | 8.57 | 8.99 | 8.51 | 8.85 | 482.4 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF