Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.14 | 7.46 | 6.92 | 7.45 | 177.6 Thousand |
| 26 Jun, 2024 | 7.15 | 7.18 | 6.8 | 6.9 | 216.8 Thousand |
| 25 Jun, 2024 | 6.96 | 7.24 | 6.96 | 7.15 | 125.1 Thousand |
| 24 Jun, 2024 | 6.94 | 7.11 | 6.89 | 7.05 | 125 Thousand |
| 21 Jun, 2024 | 7.03 | 7.04 | 6.65 | 6.89 | 264.5 Thousand |
| 20 Jun, 2024 | 7.29 | 7.41 | 6.87 | 7.03 | 413.9 Thousand |
| 18 Jun, 2024 | 7.4 | 7.58 | 7.28 | 7.36 | 172.7 Thousand |
| 17 Jun, 2024 | 7.41 | 7.55 | 7.21 | 7.4 | 261.9 Thousand |
| 14 Jun, 2024 | 7.43 | 7.64 | 7.36 | 7.47 | 175.8 Thousand |
| 13 Jun, 2024 | 7.45 | 7.62 | 7.14 | 7.42 | 401.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF