Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.33 | 7.34 | 7.07 | 7.17 | 68 Thousand |
| 11 Jul, 2024 | 7.41 | 7.41 | 7.22 | 7.28 | 140.2 Thousand |
| 10 Jul, 2024 | 7.21 | 7.44 | 7.18 | 7.23 | 202 Thousand |
| 09 Jul, 2024 | 6.84 | 7.39 | 6.84 | 7.2 | 203.4 Thousand |
| 08 Jul, 2024 | 6.91 | 6.99 | 6.77 | 6.97 | 183.8 Thousand |
| 05 Jul, 2024 | 7.02 | 7.08 | 6.85 | 6.89 | 121.6 Thousand |
| 03 Jul, 2024 | 6.9 | 7.16 | 6.82 | 7.02 | 135 Thousand |
| 02 Jul, 2024 | 6.87 | 7.02 | 6.76 | 6.9 | 295.7 Thousand |
| 01 Jul, 2024 | 7.2 | 7.26 | 6.85 | 6.85 | 195.4 Thousand |
| 28 Jun, 2024 | 7.5 | 7.54 | 7.21 | 7.23 | 134.6 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF