Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.79 | 7.96 | 7.65 | 7.73 | 327.4 Thousand |
| 15 Feb, 2024 | 7.56 | 7.84 | 7.51 | 7.8 | 48.2 Thousand |
| 14 Feb, 2024 | 7.36 | 7.69 | 7.25 | 7.6 | 67.2 Thousand |
| 13 Feb, 2024 | 7.18 | 7.37 | 7.18 | 7.35 | 43.8 Thousand |
| 12 Feb, 2024 | 7.31 | 7.51 | 7.25 | 7.5 | 29.5 Thousand |
| 09 Feb, 2024 | 6.9 | 7.42 | 6.9 | 7.38 | 152.1 Thousand |
| 08 Feb, 2024 | 7.17 | 7.3 | 6.91 | 6.98 | 133 Thousand |
| 07 Feb, 2024 | 7.52 | 7.71 | 7.14 | 7.22 | 176.1 Thousand |
| 06 Feb, 2024 | 7.6 | 7.79 | 7.45 | 7.76 | 73.9 Thousand |
| 05 Feb, 2024 | 7.86 | 7.99 | 7.42 | 7.56 | 120.3 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF