Telecom Argentina SA ADR (TEO)
USD 12.96
(2.53%)
USD 12.96
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.06 | 7.08 | 6.75 | 6.88 | 103.7 Thousand |
| 03 Jan, 2024 | 7.21 | 7.25 | 6.91 | 6.97 | 102.8 Thousand |
| 02 Jan, 2024 | 7.11 | 7.27 | 6.95 | 7.03 | 118.4 Thousand |
| 29 Dec, 2023 | 7.38 | 7.48 | 7.1 | 7.15 | 180.7 Thousand |
| 28 Dec, 2023 | 7.38 | 7.6 | 7.2 | 7.42 | 172 Thousand |
| 27 Dec, 2023 | 7.58 | 7.7 | 7.1 | 7.41 | 291.1 Thousand |
| 26 Dec, 2023 | 7.7 | 7.85 | 7.5 | 7.59 | 217.2 Thousand |
| 22 Dec, 2023 | 7.79 | 7.99 | 7.64 | 7.73 | 93.9 Thousand |
| 21 Dec, 2023 | 8.09 | 8.4 | 7.77 | 7.78 | 155.3 Thousand |
| 20 Dec, 2023 | 7.82 | 8.24 | 7.63 | 8.05 | 170.1 Thousand |
TEVA
TEX
TFC
TEN-P-E
TEN-P-F
TEN-PF