Tsakos Energy Navigation Ltd (TEN)

USD 20.27

(-3.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 15.96 16.01 15.5 15.73 306.3 Thousand
11 Apr, 2025 14.82 15.98 14.79 15.96 524.8 Thousand
10 Apr, 2025 14.88 14.92 14.22 14.54 360.9 Thousand
09 Apr, 2025 13.95 15.38 13.59 15.15 702.5 Thousand
08 Apr, 2025 15.08 15.2 13.81 14.0 473.8 Thousand
07 Apr, 2025 13.47 15.2 13.4 14.89 1.09 Million
04 Apr, 2025 14.95 15.0 13.57 13.81 1.27 Million
03 Apr, 2025 16.59 16.9 16.09 16.18 316 Thousand
02 Apr, 2025 17.01 17.15 16.69 17.15 139.7 Thousand
01 Apr, 2025 17.18 17.37 17.05 17.1 134.1 Thousand