Tsakos Energy Navigation Limited (TEN)

USD 16.2

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.26 20.48 19.87 20.36 423.23 Thousand
13 Jan, 2025 19.93 20.59 19.81 20.36 599.91 Thousand
10 Jan, 2025 19.0 19.5 18.88 19.18 819.1 Thousand
08 Jan, 2025 17.8 18.17 17.5 18.02 300.2 Thousand
07 Jan, 2025 17.73 18.33 17.71 18.06 289.32 Thousand
06 Jan, 2025 17.67 17.96 17.17 17.27 264.9 Thousand
03 Jan, 2025 17.98 17.99 17.2 17.4 182.6 Thousand
02 Jan, 2025 17.46 18.28 17.41 17.98 334.6 Thousand
31 Dec, 2024 16.71 17.49 16.71 17.34 412.9 Thousand
30 Dec, 2024 16.69 16.79 16.47 16.71 340.8 Thousand