Tsakos Energy Navigation Limited (TEN)

USD 16.2

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.52 19.49 17.88 18.64 1.06 Million
26 Nov, 2024 19.99 20.5 18.83 18.9 973.92 Thousand
25 Nov, 2024 20.05 20.1 19.5 19.87 348.04 Thousand
22 Nov, 2024 20.02 20.31 19.85 20.05 223 Thousand
21 Nov, 2024 20.38 20.38 19.77 20.14 321.4 Thousand
20 Nov, 2024 20.56 20.62 20.11 20.4 176.34 Thousand
19 Nov, 2024 20.21 20.64 20.21 20.56 140.3 Thousand
18 Nov, 2024 20.3 20.85 20.27 20.45 175.4 Thousand
15 Nov, 2024 21.05 21.05 20.23 20.23 357.8 Thousand
14 Nov, 2024 20.8 21.27 20.58 21.01 614.13 Thousand