Tsakos Energy Navigation Limited (TEN)

USD 16.58

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 23.98 23.98 23.29 23.83 201.93 Thousand
07 Aug, 2024 24.45 24.45 23.41 23.65 128.8 Thousand
06 Aug, 2024 23.6 24.21 23.33 24.05 139.11 Thousand
05 Aug, 2024 23.0 23.67 22.14 23.58 336.64 Thousand
02 Aug, 2024 24.72 24.99 23.72 24.15 423.71 Thousand
01 Aug, 2024 25.8 25.8 24.78 25.09 231.11 Thousand
31 Jul, 2024 25.87 26.12 25.81 25.91 97.29 Thousand
30 Jul, 2024 25.59 25.86 25.44 25.61 162.82 Thousand
29 Jul, 2024 25.62 25.91 25.4 25.6 107.13 Thousand
26 Jul, 2024 25.69 25.69 24.96 25.46 215.7 Thousand