Tsakos Energy Navigation Limited (TEN)

USD 16.2

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.0 25.1 24.37 24.43 216.94 Thousand
26 Jan, 2024 24.04 24.97 23.7 24.9 327.3 Thousand
25 Jan, 2024 24.55 24.55 23.78 24.07 200.39 Thousand
24 Jan, 2024 23.94 24.56 23.94 24.44 263.83 Thousand
23 Jan, 2024 23.66 23.8 23.45 23.51 190.03 Thousand
22 Jan, 2024 24.26 24.3 23.45 23.83 329 Thousand
19 Jan, 2024 24.67 24.92 24.04 24.32 206.6 Thousand
18 Jan, 2024 24.54 24.69 24.17 24.53 210.63 Thousand
17 Jan, 2024 24.19 24.79 24.19 24.51 190.4 Thousand
16 Jan, 2024 24.75 25.24 24.2 24.32 299.63 Thousand