Tsakos Energy Navigation Ltd (TEN)
USD 24.7
(0.69%)
USD 24.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.7 | 23.92 | 23.58 | 23.76 | 52 Thousand |
| 08 Aug, 2024 | 23.98 | 23.98 | 23.29 | 23.83 | 201.9 Thousand |
| 07 Aug, 2024 | 24.45 | 24.45 | 23.41 | 23.65 | 128.8 Thousand |
| 06 Aug, 2024 | 23.6 | 24.21 | 23.33 | 24.05 | 139.1 Thousand |
| 05 Aug, 2024 | 23.0 | 23.67 | 22.14 | 23.58 | 336.6 Thousand |
| 02 Aug, 2024 | 24.72 | 24.99 | 23.72 | 24.15 | 423.7 Thousand |
| 01 Aug, 2024 | 25.8 | 25.8 | 24.78 | 25.09 | 231.1 Thousand |
| 31 Jul, 2024 | 25.87 | 26.12 | 25.81 | 25.91 | 97.2 Thousand |
| 30 Jul, 2024 | 25.59 | 25.86 | 25.44 | 25.61 | 162.8 Thousand |
| 29 Jul, 2024 | 25.62 | 25.91 | 25.4 | 25.6 | 107.1 Thousand |
TEN-P-E
TEN-P-F
TEN-PF
TECK
TEF
TEL