Tsakos Energy Navigation Limited (TEN)
USD 16.2
(3.45%)
USD 16.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 23.97 | 24.77 | 23.95 | 24.57 | 320.5 Thousand |
| 09 Feb, 2024 | 23.97 | 24.08 | 23.37 | 23.76 | 158.8 Thousand |
| 08 Feb, 2024 | 23.88 | 24.0 | 23.53 | 23.92 | 129.8 Thousand |
| 07 Feb, 2024 | 23.81 | 24.28 | 23.41 | 24.12 | 177.2 Thousand |
| 06 Feb, 2024 | 24.05 | 24.37 | 23.7 | 23.81 | 212.36 Thousand |
| 05 Feb, 2024 | 24.19 | 24.43 | 23.72 | 23.97 | 310.7 Thousand |
| 02 Feb, 2024 | 24.11 | 24.26 | 23.85 | 24.17 | 375.02 Thousand |
| 01 Feb, 2024 | 24.86 | 25.36 | 23.11 | 23.72 | 783.31 Thousand |
| 31 Jan, 2024 | 24.88 | 24.9 | 24.35 | 24.57 | 237.74 Thousand |
| 30 Jan, 2024 | 24.43 | 24.95 | 24.38 | 24.93 | 319.32 Thousand |
SECU
7CD
023350
002178
AAPL
2630