Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 10.0 10.11 9.82 9.87 2.49 Million
25 Aug, 2016 9.9 9.96 9.88 9.89 857.1 Thousand
24 Aug, 2016 9.93 9.97 9.88 9.89 743.2 Thousand
23 Aug, 2016 9.96 9.99 9.89 9.89 1.09 Million
22 Aug, 2016 9.81 9.9 9.81 9.86 1.05 Million
19 Aug, 2016 9.86 9.94 9.8 9.9 1.34 Million
18 Aug, 2016 10.02 10.1 10.02 10.07 1.23 Million
17 Aug, 2016 9.99 10.01 9.89 9.97 681.3 Thousand
16 Aug, 2016 10.04 10.11 10.03 10.03 1 Million
15 Aug, 2016 10.08 10.12 10.06 10.09 1.23 Million