Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 10.47 10.5 10.42 10.42 1.02 Million
23 Sep, 2016 10.6 10.67 10.59 10.62 944.1 Thousand
22 Sep, 2016 10.77 10.83 10.68 10.7 1.19 Million
21 Sep, 2016 10.36 10.55 10.36 10.53 1.26 Million
20 Sep, 2016 10.24 10.24 10.14 10.14 875.9 Thousand
19 Sep, 2016 10.21 10.26 10.14 10.18 1.08 Million
16 Sep, 2016 10.11 10.15 10.05 10.13 1.07 Million
15 Sep, 2016 10.18 10.26 10.12 10.22 1.54 Million
14 Sep, 2016 10.24 10.33 10.22 10.25 1.32 Million
13 Sep, 2016 10.41 10.45 10.26 10.33 1.61 Million