Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 9.76 9.78 9.69 9.71 1.85 Million
07 Oct, 2016 9.72 9.72 9.58 9.64 4.02 Million
06 Oct, 2016 9.91 9.94 9.87 9.88 2.54 Million
05 Oct, 2016 10.04 10.05 9.98 10.0 1.85 Million
04 Oct, 2016 10.16 10.18 9.97 10.02 2.43 Million
03 Oct, 2016 10.11 10.17 10.07 10.16 887.1 Thousand
30 Sep, 2016 10.03 10.14 10.0 10.08 2.94 Million
29 Sep, 2016 10.57 10.6 10.23 10.26 2.56 Million
28 Sep, 2016 10.45 10.53 10.38 10.52 685.3 Thousand
27 Sep, 2016 10.29 10.39 10.26 10.36 1.13 Million