Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 9.73 9.77 9.69 9.76 892.2 Thousand
28 Jul, 2016 9.66 9.71 9.61 9.69 1.92 Million
27 Jul, 2016 10.02 10.08 9.9 10.01 3.99 Million
26 Jul, 2016 9.74 9.79 9.73 9.76 2.5 Million
25 Jul, 2016 9.75 9.77 9.7 9.74 743.1 Thousand
22 Jul, 2016 9.86 9.87 9.71 9.78 2.47 Million
21 Jul, 2016 9.59 9.65 9.56 9.59 830 Thousand
20 Jul, 2016 9.68 9.69 9.64 9.65 3.81 Million
19 Jul, 2016 9.54 9.59 9.5 9.55 903.5 Thousand
18 Jul, 2016 9.65 9.78 9.6 9.67 1.39 Million