Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.86 | 7.88 | 7.8 | 7.81 | 2.19 Million |
| 10 May, 2019 | 7.87 | 8.07 | 7.86 | 8.03 | 3.1 Million |
| 09 May, 2019 | 7.93 | 8.0 | 7.92 | 7.98 | 2.14 Million |
| 08 May, 2019 | 8.04 | 8.05 | 7.94 | 7.95 | 2.49 Million |
| 07 May, 2019 | 8.09 | 8.1 | 8.01 | 8.04 | 1.75 Million |
| 06 May, 2019 | 8.1 | 8.18 | 8.09 | 8.16 | 1.14 Million |
| 03 May, 2019 | 8.12 | 8.17 | 8.09 | 8.16 | 4.04 Million |
| 02 May, 2019 | 8.22 | 8.23 | 8.11 | 8.15 | 1.39 Million |
| 01 May, 2019 | 8.29 | 8.31 | 8.22 | 8.22 | 1.93 Million |
| 30 Apr, 2019 | 8.28 | 8.33 | 8.24 | 8.3 | 1.21 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK