Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 8.04 | 8.06 | 7.98 | 7.99 | 2.62 Million |
| 24 May, 2019 | 8.06 | 8.07 | 8.01 | 8.02 | 1.08 Million |
| 23 May, 2019 | 7.98 | 8.03 | 7.97 | 7.98 | 2.29 Million |
| 22 May, 2019 | 8.03 | 8.09 | 8.01 | 8.03 | 1.45 Million |
| 21 May, 2019 | 8.04 | 8.05 | 7.99 | 8.02 | 993.4 Thousand |
| 20 May, 2019 | 7.98 | 8.04 | 7.98 | 8.02 | 1.74 Million |
| 17 May, 2019 | 7.96 | 8.02 | 7.95 | 7.98 | 3.09 Million |
| 16 May, 2019 | 8.01 | 8.07 | 7.98 | 8.03 | 1.31 Million |
| 15 May, 2019 | 7.91 | 8.02 | 7.89 | 8.01 | 2.23 Million |
| 14 May, 2019 | 7.92 | 7.98 | 7.89 | 7.95 | 2.88 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK