Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.45 | 8.53 | 8.44 | 8.49 | 1.89 Million |
| 10 Jun, 2019 | 8.4 | 8.42 | 8.34 | 8.37 | 2.44 Million |
| 07 Jun, 2019 | 8.37 | 8.42 | 8.36 | 8.39 | 5.56 Million |
| 06 Jun, 2019 | 8.3 | 8.32 | 8.26 | 8.29 | 2.19 Million |
| 05 Jun, 2019 | 8.24 | 8.3 | 8.21 | 8.29 | 3.3 Million |
| 04 Jun, 2019 | 8.2 | 8.25 | 8.16 | 8.24 | 3.67 Million |
| 03 Jun, 2019 | 7.97 | 8.07 | 7.94 | 8.07 | 2.4 Million |
| 31 May, 2019 | 7.93 | 7.96 | 7.91 | 7.93 | 2.13 Million |
| 30 May, 2019 | 7.96 | 7.99 | 7.93 | 7.96 | 3.44 Million |
| 29 May, 2019 | 7.98 | 7.98 | 7.91 | 7.94 | 2.86 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK