Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.93 | 4.95 | 4.87 | 4.87 | 559.7 Thousand |
| 13 Sep, 2021 | 4.91 | 4.93 | 4.9 | 4.93 | 797.4 Thousand |
| 10 Sep, 2021 | 4.9 | 4.9 | 4.85 | 4.85 | 694 Thousand |
| 09 Sep, 2021 | 4.94 | 4.95 | 4.91 | 4.91 | 709.6 Thousand |
| 08 Sep, 2021 | 4.97 | 5.01 | 4.97 | 4.99 | 1.29 Million |
| 07 Sep, 2021 | 4.93 | 5.0 | 4.93 | 4.98 | 1.02 Million |
| 03 Sep, 2021 | 4.94 | 4.95 | 4.9 | 4.9 | 1.02 Million |
| 02 Sep, 2021 | 4.99 | 5.02 | 4.98 | 4.99 | 1 Million |
| 01 Sep, 2021 | 5.01 | 5.04 | 5.01 | 5.02 | 1.08 Million |
| 31 Aug, 2021 | 4.96 | 4.97 | 4.92 | 4.95 | 1.75 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK