Telefonica SA ADR (TEF)

USD 4.17

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 4.66 4.67 4.62 4.66 1.65 Million
11 Oct, 2021 4.66 4.66 4.61 4.61 721 Thousand
08 Oct, 2021 4.68 4.7 4.65 4.67 747 Thousand
07 Oct, 2021 4.7 4.72 4.65 4.65 1.14 Million
06 Oct, 2021 4.68 4.68 4.61 4.67 1.47 Million
05 Oct, 2021 4.74 4.89 4.72 4.78 2.61 Million
04 Oct, 2021 4.71 4.76 4.71 4.73 1.08 Million
01 Oct, 2021 4.67 4.69 4.62 4.67 2.39 Million
30 Sep, 2021 4.72 4.72 4.67 4.71 1.46 Million
29 Sep, 2021 4.73 4.76 4.69 4.74 1.18 Million