Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.04 | 5.05 | 5.01 | 5.04 | 980.2 Thousand |
| 27 Aug, 2021 | 4.99 | 5.05 | 4.98 | 5.05 | 1.07 Million |
| 26 Aug, 2021 | 5.03 | 5.04 | 4.96 | 4.98 | 1.4 Million |
| 25 Aug, 2021 | 5.02 | 5.07 | 5.01 | 5.05 | 1.15 Million |
| 24 Aug, 2021 | 4.96 | 5.01 | 4.95 | 5.0 | 926.7 Thousand |
| 23 Aug, 2021 | 4.97 | 5.0 | 4.95 | 4.99 | 1.99 Million |
| 20 Aug, 2021 | 4.94 | 5.0 | 4.92 | 4.96 | 1.12 Million |
| 19 Aug, 2021 | 4.96 | 5.01 | 4.93 | 4.96 | 1.44 Million |
| 18 Aug, 2021 | 5.0 | 5.05 | 4.98 | 5.02 | 1.62 Million |
| 17 Aug, 2021 | 4.97 | 5.01 | 4.94 | 4.98 | 1.1 Million |
TEL
TEN
TEN-P-E
TDY
TE
TECK