Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 73.22 73.31 70.76 71.25 1.04 Million
03 Oct, 2024 71.1 72.52 70.51 72.0 802.28 Thousand
02 Oct, 2024 73.8 74.57 71.39 71.42 833.06 Thousand
01 Oct, 2024 71.13 74.54 71.13 73.31 1.08 Million
30 Sep, 2024 71.05 72.97 70.85 71.79 1.05 Million
27 Sep, 2024 71.22 72.4 70.7 71.79 1 Million
26 Sep, 2024 72.12 72.68 68.79 70.11 1.69 Million
25 Sep, 2024 76.53 77.1 73.09 73.71 855.54 Thousand
24 Sep, 2024 79.03 79.43 76.45 77.38 854.8 Thousand
23 Sep, 2024 75.75 77.64 75.01 76.72 685.15 Thousand