Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 71.48 73.73 71.23 71.48 913.01 Thousand
12 Sep, 2024 70.3 72.8 68.85 70.68 593.89 Thousand
11 Sep, 2024 69.99 70.89 67.94 70.15 1 Million
10 Sep, 2024 73.18 73.18 67.74 69.32 1.77 Million
09 Sep, 2024 74.51 75.08 73.29 73.4 1.08 Million
06 Sep, 2024 77.74 78.68 74.36 74.43 1.34 Million
05 Sep, 2024 80.46 81.0 78.09 78.24 1.03 Million
04 Sep, 2024 81.13 81.31 78.74 79.66 1.22 Million
03 Sep, 2024 87.0 87.35 78.14 80.63 1.56 Million
30 Aug, 2024 87.79 88.73 87.46 88.7 459.71 Thousand