Tidewater Inc. (TDW)

USD 49.42

(-5.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 77.74 78.68 74.36 74.43 1.34 Million
05 Sep, 2024 80.46 81.0 78.09 78.24 1.03 Million
04 Sep, 2024 81.13 81.31 78.74 79.66 1.22 Million
03 Sep, 2024 87.0 87.35 78.14 80.63 1.56 Million
30 Aug, 2024 87.79 88.73 87.46 88.7 459.71 Thousand
29 Aug, 2024 89.95 90.49 88.24 88.31 413.82 Thousand
28 Aug, 2024 88.22 89.15 87.18 88.56 540.01 Thousand
27 Aug, 2024 89.84 90.45 88.14 89.66 508.92 Thousand
26 Aug, 2024 90.38 91.4 88.02 90.37 1.22 Million
23 Aug, 2024 87.04 88.81 86.0 88.63 748.57 Thousand