Telephone and Data Systems, Inc. (TDS)

USD 33.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.41 23.7 23.08 23.3 423.67 Thousand
03 Oct, 2024 23.39 23.56 23.2 23.36 552.4 Thousand
02 Oct, 2024 23.17 23.67 23.06 23.6 457.2 Thousand
01 Oct, 2024 23.15 23.57 23.07 23.41 659.3 Thousand
30 Sep, 2024 24.11 24.11 23.04 23.25 1.17 Million
27 Sep, 2024 23.78 24.36 23.78 24.08 770.8 Thousand
26 Sep, 2024 23.54 23.91 23.2 23.54 773 Thousand
25 Sep, 2024 22.9 23.74 22.74 23.45 792.5 Thousand
24 Sep, 2024 22.83 23.13 22.73 22.92 715.3 Thousand
23 Sep, 2024 23.05 23.32 22.7 22.87 612 Thousand