Telephone and Data Systems, Inc. (TDS)

USD 33.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.31 23.6 22.78 22.97 2.58 Million
19 Sep, 2024 23.46 23.75 23.22 23.5 1.02 Million
18 Sep, 2024 23.7 23.99 23.14 23.25 1.15 Million
17 Sep, 2024 23.98 24.59 23.62 23.65 802.72 Thousand
16 Sep, 2024 23.71 23.98 23.23 23.87 668.11 Thousand
13 Sep, 2024 23.39 23.55 23.1 23.55 641.2 Thousand
12 Sep, 2024 22.79 23.51 22.55 23.18 732.3 Thousand
11 Sep, 2024 22.08 22.61 21.81 22.56 1.2 Million
10 Sep, 2024 22.66 22.77 22.07 22.29 785.44 Thousand
09 Sep, 2024 23.03 23.03 22.28 22.54 1.12 Million