Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 39.35 40.38 39.11 39.75 1.28 Million
11 Jul, 2025 39.49 40.84 39.31 39.45 1.38 Million
10 Jul, 2025 38.63 39.71 37.82 39.47 1.66 Million
09 Jul, 2025 35.9 39.67 35.46 39.13 2.9 Million
08 Jul, 2025 35.68 35.98 35.2 35.83 797.2 Thousand
07 Jul, 2025 35.22 35.55 34.94 35.43 970.2 Thousand
03 Jul, 2025 35.52 35.86 35.24 35.59 370.5 Thousand
02 Jul, 2025 35.56 35.77 35.05 35.55 627.7 Thousand
01 Jul, 2025 35.55 36.62 35.3 35.87 913.9 Thousand
30 Jun, 2025 34.65 35.67 34.31 35.58 1.76 Million