Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.38 39.04 38.12 38.56 787.4 Thousand
08 Sep, 2025 38.91 39.22 38.08 38.38 1.37 Million
05 Sep, 2025 39.58 39.87 39.15 39.51 976.3 Thousand
04 Sep, 2025 41.05 41.17 39.28 39.47 1.23 Million
03 Sep, 2025 39.37 40.97 39.13 40.72 1.31 Million
02 Sep, 2025 39.56 40.02 39.2 39.47 915.1 Thousand
29 Aug, 2025 39.9 40.28 39.56 40.09 1.38 Million
28 Aug, 2025 39.93 40.29 39.65 40.27 1.13 Million
27 Aug, 2025 38.98 40.15 38.95 40.08 1.1 Million
26 Aug, 2025 38.69 39.34 38.52 39.21 1.13 Million