Telephone and Data Systems, Inc. (TDS)

USD 33.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 28.62 29.45 27.25 27.48 1.62 Million
31 Oct, 2024 29.69 30.1 29.23 29.75 1.09 Million
30 Oct, 2024 29.16 29.7 28.83 29.61 1 Million
29 Oct, 2024 28.75 29.33 28.6 29.04 832.91 Thousand
28 Oct, 2024 29.21 29.43 28.71 28.98 1.2 Million
25 Oct, 2024 28.31 29.01 28.22 28.98 904.6 Thousand
24 Oct, 2024 27.74 28.25 27.22 28.2 826 Thousand
23 Oct, 2024 27.27 27.83 26.97 27.82 855.6 Thousand
22 Oct, 2024 27.85 28.25 27.42 27.43 986.8 Thousand
21 Oct, 2024 29.2 29.29 28.09 28.31 1.39 Million