Telephone and Data Systems, Inc. (TDS)

USD 34.31

(-8.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 37.46 38.61 37.3 38.32 984.1 Thousand
24 Mar, 2025 37.12 38.04 37.12 37.5 1.12 Million
21 Mar, 2025 35.71 36.99 35.58 36.84 2.02 Million
20 Mar, 2025 34.91 36.23 34.8 36.07 1.35 Million
19 Mar, 2025 35.06 35.7 34.85 35.47 1.05 Million
18 Mar, 2025 35.46 35.62 34.75 35.34 1.28 Million
17 Mar, 2025 34.74 35.75 34.74 35.44 1.01 Million
14 Mar, 2025 34.07 35.19 33.81 35.0 857.93 Thousand
13 Mar, 2025 34.78 34.96 33.81 33.99 666.81 Thousand
12 Mar, 2025 35.38 35.38 33.81 34.76 1.08 Million